Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,078.59 +3,871.01 (+5.76%) CMC Crypto 200
1,532.27 +43.72 (+2.94%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00110000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00110000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.70 | 0.00 | - | 1 | 2 | 81.42% |
| ALNY240719P00110000 | 2024-04-16 10:52AM EDT | 2024-07-19 | 5.65 | 4.00 | 7.40 | 0.00 | - | - | 10 | 94.38% |
| ALNY240816P00110000 | 2024-04-08 3:19PM EDT | 2024-08-16 | 6.75 | 4.30 | 7.00 | 0.00 | - | - | 10 | 77.66% |
| ALNY240920P00110000 | 2024-02-15 11:02AM EDT | 2024-09-20 | 13.40 | 6.70 | 9.20 | 0.00 | - | 11 | 21 | 76.21% |
| ALNY241220P00110000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALNY250117P00110000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.