Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,671.74 +1,792.62 (+2.64%) CMC Crypto 200
1,498.69 +30.75 (+2.09%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00085000 | 2023-12-22 10:32AM EDT | 2024-06-21 | 102.70 | 100.80 | 105.50 | 0.00 | - | 1 | 1 | 716.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00085000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 129.39% |
| ALNY240719P00085000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ALNY240816P00085000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| ALNY240920P00085000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 5.05 | 1.65 | 4.40 | 0.00 | - | 7 | 10 | 85.90% |
| ALNY250117P00085000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.