Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.26 +30.33 (+2.07%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00320000 | 2023-12-13 4:01PM EDT | 2024-06-21 | 1.50 | 2.65 | 4.20 | 0.00 | - | 6 | 6 | 228.10% |
| ALNY250117C00320000 | 2023-12-12 3:51PM EDT | 2025-01-17 | 4.38 | 7.00 | 9.90 | 0.00 | - | 8 | 116 | 83.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.