Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,019.23 +1,307.56 (+1.93%) CMC Crypto 200
1,491.16 +23.22 (+1.58%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00270000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| ALNY240920C00270000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 11.50 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 87.93% |
| ALNY250117C00270000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 11.22 | 3.30 | 4.70 | 0.00 | - | 1 | 30 | 57.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.