Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.43 +0.92 (+0.02%) Dow
38,531.93 -154.39 (-0.40%) Nasdaq
16,813.89 +78.88 (+0.47%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 101.76% |
| ALNY240719C00220000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 3.90 | 1.75 | 5.30 | 0.00 | - | 2 | 67 | 91.63% |
| ALNY240816C00220000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 5.60 | 3.30 | 7.30 | 0.00 | - | 1 | 72 | 82.54% |
| ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 76.57% |
| ALNY250117C00220000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.20 | 6.50 | 9.70 | 0.00 | - | 2 | 27 | 55.07% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 14.60 | 18.30 | 0.00 | - | 1 | 10 | 50.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 69.70 | 74.50 | 0.00 | - | 310 | 194 | 120.78% |
| ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.