Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,488.53 +20.59 (+1.40%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 434 | 25.00% |
| ALNY240719C00210000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| ALNY240816C00210000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 6.10 | 9.00 | 0.00 | - | 2 | 37 | 73.30% |
| ALNY250117C00210000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 55.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 59.80 | 64.50 | 0.00 | - | 790 | 200 | 87.40% |
| ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.