Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00185000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 450 | 25.00% |
ALNY240719C00185000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,200 | 12.50% |
ALNY240816C00185000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
ALNY240920C00185000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 13.90 | 17.50 | 0.00 | - | - | 53 | 62.74% |
ALNY250117C00185000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00185000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
ALNY240719P00185000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 41.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ALNY240816P00185000 | 2024-05-14 2:55PM EDT | 2024-08-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 70.75% |
ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 25.18% |