Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.24 -5.27 (-0.10%) Dow
38,510.88 -175.44 (-0.45%) Nasdaq
16,783.80 +48.78 (+0.29%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.20 +23.27 (+1.58%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00175000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 2.47 | 1.30 | 2.95 | 0.00 | - | 1 | 806 | 68.63% |
| ALNY240719C00175000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 11.80 | 11.00 | 14.20 | 0.00 | - | 2 | 447 | 99.95% |
| ALNY240816C00175000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 16.95 | 14.60 | 17.80 | 0.00 | - | 1 | 468 | 92.71% |
| ALNY240920C00175000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 17.50 | 15.10 | 18.80 | +1.60 | +10.06% | 1 | 57 | 78.86% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 18.80 | 21.30 | 0.00 | - | 1 | 3 | 61.25% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 29.20 | 33.50 | 0.00 | - | - | 5 | 54.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 103.70% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 83.01% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 76.99% |
| ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 38.20 | 43.00 | 0.00 | - | 2 | 16 | 73.90% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.