Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.65 -3.86 (-0.07%) Dow
38,526.60 -159.72 (-0.41%) Nasdaq
16,784.10 +49.09 (+0.29%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.45 +23.52 (+1.60%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00160000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 3.78 | 3.60 | 6.00 | 0.00 | - | 1 | 496 | 64.26% |
| ALNY240719C00160000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 17.60 | 16.20 | 19.80 | 0.00 | - | 5 | 480 | 103.48% |
| ALNY240816C00160000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 22.00 | 20.70 | 23.90 | 0.00 | - | 2 | 738 | 97.82% |
| ALNY240920C00160000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 23.10 | 22.10 | 24.60 | 0.00 | - | 11 | 132 | 83.98% |
| ALNY250117C00160000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 25.60 | 24.00 | 27.10 | 0.00 | - | 2 | 2 | 62.88% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 56.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00160000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 13.40 | 12.30 | 15.50 | 0.00 | - | 70 | 81 | 54.30% |
| ALNY240719P00160000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 26.50 | 25.00 | 28.70 | 0.00 | - | 1 | 94 | 96.53% |
| ALNY240816P00160000 | 2024-05-31 12:53PM EDT | 2024-08-16 | 30.40 | 28.80 | 32.40 | 0.00 | - | 3 | 306 | 90.28% |
| ALNY240920P00160000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 30.00 | 29.30 | 32.30 | 0.00 | - | 2 | 57 | 75.16% |
| ALNY241220P00160000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 30.00 | 30.00 | 33.90 | 0.00 | - | - | 3 | 58.21% |
| ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 30.30 | 33.80 | 0.00 | - | 1 | 54 | 54.75% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.