Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,279.42 +1.91 (+0.04%) Dow
38,546.22 -140.10 (-0.36%) Nasdaq
16,814.21 +79.20 (+0.47%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00150000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 7.50 | 7.10 | 8.00 | +0.20 | +2.74% | 1 | 350 | 56.69% |
| ALNY240719C00150000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 22.99 | 20.80 | 24.30 | 0.00 | - | 2 | 530 | 106.60% |
| ALNY240816C00150000 | 2024-05-29 1:58PM EDT | 2024-08-16 | 25.00 | 24.90 | 27.90 | 0.00 | - | 2 | 422 | 98.91% |
| ALNY240920C00150000 | 2024-05-31 2:03PM EDT | 2024-09-20 | 26.50 | 25.30 | 29.10 | 0.00 | - | 1 | 5,280 | 84.17% |
| ALNY250117C00150000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 31.00 | 29.00 | 32.00 | 0.00 | - | 1 | 54 | 65.52% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 56.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00150000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 7.05 | 6.70 | 8.10 | 0.00 | - | 5 | 162 | 52.99% |
| ALNY240719P00150000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 20.58 | 20.00 | 23.40 | 0.00 | - | 1 | 282 | 100.90% |
| ALNY240816P00150000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 24.30 | 23.00 | 26.60 | 0.00 | - | 3 | 44 | 91.53% |
| ALNY240920P00150000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 25.60 | 23.20 | 27.20 | 0.00 | - | 6 | 60 | 76.83% |
| ALNY250117P00150000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 27.80 | 25.50 | 27.80 | 0.00 | - | 1 | 118 | 56.39% |
© 2024 Yahoo. All rights reserved.