Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.61 +1.10 (+0.02%) Dow
38,539.98 -146.34 (-0.38%) Nasdaq
16,812.29 +77.27 (+0.46%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00110000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.90 | 43.00 | 47.70 | 0.00 | - | - | 3 | 105.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00110000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.70 | 0.00 | - | 1 | 2 | 104.98% |
| ALNY240719P00110000 | 2024-04-16 10:52AM EDT | 2024-07-19 | 5.65 | 4.00 | 7.40 | 0.00 | - | - | 10 | 106.10% |
| ALNY240816P00110000 | 2024-04-08 3:19PM EDT | 2024-08-16 | 6.75 | 4.30 | 7.00 | 0.00 | - | - | 10 | 83.69% |
| ALNY240920P00110000 | 2024-02-15 11:02AM EDT | 2024-09-20 | 13.40 | 6.70 | 9.20 | 0.00 | - | 11 | 21 | 80.21% |
| ALNY241220P00110000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 7.70 | 7.20 | 10.70 | 0.00 | - | 5 | 5 | 62.75% |
| ALNY250117P00110000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 12.15 | 7.60 | 11.60 | 0.00 | - | 2 | 4 | 60.83% |
© 2024 Yahoo. All rights reserved.