Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,937.27 +25.47 (+0.04%) CMC Crypto 200
1,260.20 -97.81 (-7.19%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1,199 | 598.44% |
| ALLO240621C00007500 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 206.25% |
| ALLO240816C00007500 | 2024-04-24 12:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 115.63% |
| ALLO241115C00007500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.05 | 0.95 | +0.35 | +87.50% | 10 | 19 | 159.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.