Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,978.91 +174.76 (+0.29%) CMC Crypto 200
1,262.77 -95.23 (-7.01%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00005000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | +0.01 | +25.00% | 16 | 888 | 437.50% |
| ALLO240621C00005000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 16 | 146.88% |
| ALLO240816C00005000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,062 | 108.59% |
| ALLO241115C00005000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 0.35 | 0.20 | 1.25 | 0.00 | - | 1 | 11 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00005000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 2.05 | 1.00 | 2.50 | 0.00 | - | 5 | 40 | 532.81% |
| ALLO240621P00005000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 2.39 | 1.95 | 2.95 | +0.19 | +8.64% | 2 | 6 | 187.89% |
| ALLO240816P00005000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ALLO241115P00005000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 2.20 | 1.40 | 2.65 | 0.00 | - | 5 | 40 | 116.02% |
© 2024 Yahoo. All rights reserved.