Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.18 -232.22 (-0.38%) CMC Crypto 200
1,257.68 -100.33 (-7.39%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 20 | 1,129 | 165.63% |
| ALLO240621C00002500 | 2024-04-29 1:10PM EDT | 2024-06-21 | 0.70 | 0.15 | 5.00 | 0.00 | - | - | 5 | 1,078.13% |
| ALLO240816C00002500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.90 | 0.00 | - | 1 | 104 | 56.25% |
| ALLO241115C00002500 | 2024-05-08 1:40PM EDT | 2024-11-15 | 0.80 | 0.55 | 1.40 | 0.00 | - | 3 | 41 | 114.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 8 | 392 | 107.81% |
| ALLO240621P00002500 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 112.11% |
| ALLO240816P00002500 | 2024-05-07 2:56PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.45 | 0.00 | - | 3 | 165 | 77.73% |
| ALLO241115P00002500 | 2024-05-01 10:32AM EDT | 2024-11-15 | 0.48 | 0.30 | 0.55 | 0.00 | - | 1 | 206 | 73.44% |
© 2024 Yahoo. All rights reserved.