Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,836.44 -157.12 (-0.22%) CMC Crypto 200
1,510.01 +7.35 (+0.49%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621C00002500 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ALLO240816C00002500 | 2024-05-21 2:26PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 180 | 0.00% |
| ALLO241115C00002500 | 2024-05-22 3:39PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 108 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621P00002500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 130 | 6.25% |
| ALLO240816P00002500 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| ALLO241115P00002500 | 2024-05-22 3:41PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 3.13% |
© 2024 Yahoo. All rights reserved.