Singapore markets close in 53 minutes
Straits Times Index
3,290.21 +24.26 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.55 +428.74 (+2.31%) FTSE 100
8,424.08 +42.73 (+0.51%) Bitcoin USD
63,003.64 +1,672.42 (+2.73%) CMC Crypto 200
1,307.82 -50.19 (-3.70%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-05-09 11:31AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLO240517C00005000 | 2024-05-06 12:07PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-05-08 9:36AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLO240517P00005000 | 2024-05-06 3:41PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.