Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,191.16 +615.68 (+0.87%) CMC Crypto 200
1,522.48 +48.74 (+3.31%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240816C00002500 | 2024-06-05 2:05PM EDT | 2.50 | 0.40 | 0.30 | 0.90 | -0.10 | -20.00% | 2 | 304 | 145.31% |
| ALLO240816C00005000 | 2024-06-05 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 183 | 2,145 | 145.31% |
| ALLO240816C00007500 | 2024-06-04 3:57PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 148.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240816P00002500 | 2024-06-04 2:43PM EDT | 2.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 319 | 55.47% |
| ALLO240816P00005000 | 2024-06-05 9:34AM EDT | 5.00 | 2.80 | 1.55 | 2.90 | +0.30 | +12.00% | 3 | 26 | 196.88% |
© 2024 Yahoo. All rights reserved.