Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.76 -1.86 (-0.03%) Dow
39,327.17 +176.84 (+0.45%) Nasdaq
17,611.68 -77.68 (-0.44%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240719C00002500 | 2024-06-18 3:10PM EDT | 2.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 29 | 64.06% |
| ALLO240719C00005000 | 2024-06-21 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240719P00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 65 | 71.88% |
© 2024 Yahoo. All rights reserved.