Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,313.70 +22.36 (+0.42%) Dow
38,793.59 +82.30 (+0.21%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
71,110.15 +1,767.78 (+2.55%) CMC Crypto 200
1,518.48 +44.74 (+3.05%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621C00002500 | 2024-06-04 12:16PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| ALLO240621C00005000 | 2024-06-03 1:07PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 50.00% |
| ALLO240621C00007500 | 2024-04-23 2:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621P00002500 | 2024-06-04 10:35AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| ALLO240621P00005000 | 2024-05-21 2:04PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.