Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.98 +8.24 (+0.16%) Dow
38,923.76 +71.49 (+0.18%) Nasdaq
16,357.93 +8.68 (+0.05%) Bitcoin USD
63,545.89 -244.26 (-0.38%) CMC Crypto 200
1,316.67 -48.46 (-3.55%)
Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00002500 | 2024-03-20 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 962.50% |
| ALLK240621C00002500 | 2024-05-06 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 947 | 50.00% |
| ALLK240920C00002500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00002500 | 2024-01-19 2:30PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.55 | 0.00 | - | 20 | 37 | 282.81% |
| ALLK240920P00002500 | 2024-03-19 1:18PM EDT | 2024-09-20 | 1.29 | 0.70 | 1.70 | 0.00 | - | 6 | 6 | 217.97% |
© 2024 Yahoo. All rights reserved.