Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.09 +5.35 (+0.10%) Dow
38,892.85 +40.58 (+0.10%) Nasdaq
16,329.91 -19.34 (-0.12%) Bitcoin USD
63,110.71 +109.39 (+0.17%) CMC Crypto 200
1,309.61 -55.52 (-4.07%)
Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 490.63% |
| ALLK240621C00001000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 20 | 34 | 115.63% |
| ALLK240920C00001000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 2 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517P00001000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 60 | 65 | 425.00% |
© 2024 Yahoo. All rights reserved.