Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.84 +41.05 (+0.80%) Dow
38,777.92 +102.24 (+0.26%) Nasdaq
16,300.96 +144.63 (+0.90%) Bitcoin USD
63,304.97 -652.13 (-1.02%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
Allego N.V. (ALLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00007500 | 2024-03-27 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,053.13% |
| ALLG240719C00007500 | 2024-04-01 11:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 421.88% |
| ALLG241018C00007500 | 2024-03-26 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00007500 | 2024-03-28 10:00AM EDT | 2024-05-17 | 5.70 | 6.10 | 6.50 | 0.00 | - | 8 | 0 | 798.44% |
| ALLG241018P00007500 | 2024-04-17 1:45PM EDT | 2024-10-18 | 6.50 | 5.40 | 7.20 | 0.00 | - | - | 1 | 468.75% |
© 2024 Yahoo. All rights reserved.