Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.04 +31.25 (+0.61%) Dow
38,819.48 +143.80 (+0.37%) Nasdaq
16,257.67 +101.34 (+0.63%) Bitcoin USD
64,181.34 +291.84 (+0.46%) CMC Crypto 200
1,379.04 +66.41 (+5.06%)
Allego N.V. (ALLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00002500 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 262.50% |
| ALLG240621C00002500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 198.44% |
| ALLG240719C00002500 | 2024-04-15 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 307 | 156.25% |
| ALLG241018C00002500 | 2024-05-03 12:14PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.45 | 0.00 | - | 3 | 200 | 162.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00002500 | 2024-04-11 2:51PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.45 | 0.00 | - | 1 | 102 | 275.00% |
| ALLG240719P00002500 | 2024-04-12 11:31AM EDT | 2024-07-19 | 1.62 | 1.25 | 1.55 | 0.00 | - | 2 | 67 | 172.66% |
| ALLG241018P00002500 | 2024-04-03 9:55AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.80 | 0.00 | - | 1 | 40 | 163.67% |
© 2024 Yahoo. All rights reserved.