Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.59 -2.11 (-0.04%) Dow
39,003.03 +118.77 (+0.31%) Nasdaq
16,294.70 -37.86 (-0.23%) Bitcoin USD
62,579.42 -831.07 (-1.31%) CMC Crypto 200
1,326.63 +31.96 (+2.47%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920C00095000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 40.80 | 28.60 | 33.20 | 0.00 | - | 13 | 13 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00095000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 7 | 32 | 57.69% |
© 2024 Yahoo. All rights reserved.