Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.47 -2.21 (-0.04%) Dow
39,427.53 -85.31 (-0.22%) Nasdaq
16,383.68 +42.82 (+0.26%) Bitcoin USD
63,144.38 +1,763.85 (+2.87%) CMC Crypto 200
1,296.83 +36.63 (+2.91%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00150000 | 2024-03-28 12:05PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 57.00% |
| ALLE240920C00150000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 1.70 | 0.35 | 4.70 | 0.00 | - | 10 | 25 | 41.36% |
| ALLE241220C00150000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 3.90 | 1.70 | 4.90 | 0.00 | - | - | 1 | 32.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.