Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 84.11% |
ALLE240621C00145000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 1.75 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 51.98% |
ALLE240920C00145000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 3.70 | 1.05 | 1.90 | 0.00 | - | 1 | 13 | 27.34% |
ALLE241220C00145000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 5.00 | 2.15 | 4.80 | 0.00 | - | - | 1 | 31.04% |