Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.68 -38.49 (-0.75%) Dow
38,066.11 -319.98 (-0.83%) Nasdaq
15,837.84 -145.24 (-0.91%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.06 -39.01 (-2.91%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00130000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.73 | 0.40 | 0.75 | 0.00 | - | 1 | 17 | 26.10% |
| ALLE240621C00130000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 2.15 | 1.65 | 2.05 | 0.00 | - | 3 | 385 | 23.88% |
| ALLE240920C00130000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 7.40 | 4.90 | 6.50 | 0.00 | - | 11 | 43 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00130000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 6.50 | 4.10 | 8.00 | 0.00 | - | - | 1 | 34.62% |
| ALLE240621P00130000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 7.10 | 7.40 | 9.20 | 0.00 | - | 7 | 35 | 27.54% |
| ALLE240920P00130000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 7.80 | 9.60 | 10.90 | 0.00 | - | 18 | 37 | 22.58% |
© 2024 Yahoo. All rights reserved.