Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,802.01 -737.39 (-1.14%) CMC Crypto 200
1,326.00 -70.53 (-5.06%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 7.40 | 2.50 | 2.90 | 0.00 | - | - | 2 | 25.24% |
| ALLE240621C00125000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 4.90 | 4.00 | 4.50 | 0.00 | - | 2 | 28 | 23.83% |
| ALLE240920C00125000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 9.70 | 7.40 | 9.90 | 0.00 | - | 1 | 16 | 31.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00125000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 2.75 | 2.55 | 3.20 | 0.00 | - | 50 | 52 | 24.61% |
| ALLE240621P00125000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.70 | 0.00 | - | 2 | 55 | 22.93% |
| ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 6.60 | 7.60 | 0.00 | - | 1 | 68 | 23.40% |
© 2024 Yahoo. All rights reserved.