Singapore markets close in 1 hour
Straits Times Index
3,278.30 -9.45 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,662.12 +377.58 (+2.18%) FTSE 100
8,123.77 +44.91 (+0.56%) Bitcoin USD
64,303.16 +334.33 (+0.52%) CMC Crypto 200
1,388.27 -8.27 (-0.59%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00120000 | 2024-03-08 10:43AM EDT | 2024-06-21 | 16.70 | 12.50 | 17.40 | 0.00 | - | 4 | 11 | 64.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00120000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLE240920P00120000 | 2024-04-08 2:25PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.