Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.13 -99.88 (-7.36%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00115000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 11.00 | 9.70 | 14.50 | 0.00 | - | 3 | 14 | 47.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.30 | 0.00 | - | 8 | 19 | 47.56% |
| ALLE240621P00115000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.86 | 0.10 | 1.55 | 0.00 | - | 1 | 12 | 32.79% |
| ALLE240920P00115000 | 2024-04-10 3:53PM EDT | 2024-09-20 | 3.70 | 0.30 | 5.00 | 0.00 | - | - | 15 | 32.83% |
© 2024 Yahoo. All rights reserved.