Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,265.32 +0.79 (+0.02%) Nikkei
38,247.78 +45.41 (+0.12%) Hang Seng
18,510.73 +196.87 (+1.08%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,643.24 -938.23 (-1.50%) CMC Crypto 200
1,310.92 +16.25 (+1.26%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 8 | 0 |
| 4.34 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 0 | 125.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 130.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 6.70 | 0.00 | - | 200 | 200 |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.