Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00145000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 1.75 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 59.40% |
| ALLE240920C00145000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 39.69% |
| ALLE241220C00145000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 5.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 30.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.