Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,330.44 +11.99 (+0.36%) Nikkei
38,864.70 -35.32 (-0.09%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,741.31 -1,073.84 (-1.56%) CMC Crypto 200
1,473.79 -10.40 (-0.70%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00120000 | 2024-05-13 10:37AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLE240920C00120000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00120000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLE240920P00120000 | 2024-04-08 2:25PM EDT | 2024-09-20 | 3.80 | 3.50 | 6.40 | 0.00 | - | - | 34 | 28.00% |
| ALLE241220P00120000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.