Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.57 -18.84 (-0.35%) Dow
39,682.77 -190.22 (-0.48%) Nasdaq
16,770.41 -62.21 (-0.37%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.70 -10.72 (-0.70%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00115000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 11.00 | 6.80 | 10.90 | 0.00 | - | 3 | 14 | 44.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00115000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 59.06% |
| ALLE240920P00115000 | 2024-04-10 3:53PM EDT | 2024-09-20 | 3.70 | 0.30 | 5.00 | 0.00 | - | - | 15 | 30.57% |
© 2024 Yahoo. All rights reserved.