Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,141.84 -1,286.15 (-1.80%) CMC Crypto 200
1,528.54 +40.00 (+2.69%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE241220C00145000 | 2024-04-25 9:32AM EDT | 145.00 | 5.00 | 0.40 | 5.00 | 0.00 | - | - | 1 | 31.93% |
| ALLE241220C00150000 | 2024-05-16 10:26AM EDT | 150.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.50% |
| ALLE241220C00175000 | 2024-04-25 9:32AM EDT | 175.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 47.68% |
| ALLE241220C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.90% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.