Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,757.52 +792.67 (+1.26%) CMC Crypto 200
1,324.00 +47.03 (+3.68%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-05-01 1:53PM EDT | 125.00 | 2.04 | 1.00 | 1.75 | 0.00 | - | 2 | 39 | 27.66% |
| ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 52.12% |
| ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 48 | 55.57% |
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.01% |
| ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 93.04% |
| ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 109.18% |
| ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.15 | 0.70 | 0.00 | - | 8 | 19 | 34.62% |
| ALLE240517P00125000 | 2024-05-02 2:37PM EDT | 125.00 | 3.75 | 2.60 | 3.50 | 0.00 | - | 1 | 82 | 23.61% |
| ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 9.50 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 52.47% |
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.