Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,843.16 -295.01 (-0.43%) CMC Crypto 200
1,490.23 +22.13 (+1.51%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00220000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALL241018C00220000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 0.10 | 0.10 | 1.55 | 0.00 | - | 2 | 39 | 33.23% |
| ALL241220C00220000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 25.04% |
| ALL250117C00220000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 0.79 | 0.15 | 0.85 | -0.01 | -1.25% | 2 | 9 | 22.69% |
| ALL250620C00220000 | 2024-05-17 12:21PM EDT | 2025-06-20 | 3.70 | 2.45 | 2.95 | 0.00 | - | 1 | 2 | 24.24% |
| ALL260116C00220000 | 2024-01-19 12:26PM EDT | 2026-01-16 | 4.30 | 6.20 | 7.80 | 0.00 | - | 1 | 21 | 27.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.