Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.44 +4.58 (+0.06%) Bitcoin USD
65,688.95 -762.86 (-1.15%) CMC Crypto 200
1,369.93 -18.23 (-1.31%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 39 | 2024-10-18 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 9 | 2025-01-17 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.