Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.60 -20.23 (-1.58%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 25 | 83 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 2 | 13 | 2025-01-17 | - | - | - | - | - |
| 4.10 | -0.90 | -18.00% | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 13.15 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.