Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.60 -20.23 (-1.58%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 291 | 2024-07-19 | 32.77 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 81 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 69 | 2024-12-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 14 | 2025-01-17 | - | - | - | - | - |
| 5.00 | -1.70 | -25.37% | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 34.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.