Singapore markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.66-0.35 (-0.22%)
At close: 04:00PM EDT
159.66 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-26922024-07-1922.900.00-10
1.400.00-11012024-10-1816.600.00-1110
2.500.00-9532024-12-2049.200.00-10
3.200.00-1212025-01-1718.600.00--8
15.000.00-5152025-06-20-----
14.200.00-5262026-01-1626.200.00--2