Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.90 -4.96 (-0.06%) Bitcoin USD
65,643.53 -703.21 (-1.06%) CMC Crypto 200
1,364.40 -23.76 (-1.71%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.39 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 100 | 0 | 2024-07-19 | 22.90 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 60 | 0 | 2024-10-18 | 16.60 | 0.00 | - | 11 | 10 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 49.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.60 | 0.00 | - | - | 8 |
| 15.00 | 0.00 | - | 5 | 15 | 2025-06-20 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.