Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,264.02 -19.81 (-1.54%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 692 | 2024-07-19 | 22.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 101 | 2024-10-18 | 16.60 | 0.00 | - | 11 | 10 |
| 2.50 | 0.00 | - | 9 | 53 | 2024-12-20 | 49.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 21 | 2025-01-17 | 18.60 | 0.00 | - | - | 8 |
| 15.00 | 0.00 | - | 5 | 15 | 2025-06-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 26 | 2026-01-16 | 26.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.