Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.95 -939.88 (-1.53%) CMC Crypto 200
1,264.20 -19.63 (-1.53%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 100 | 228 | 2024-07-19 | 22.20 | 0.00 | - | 21 | 9 |
| - | - | - | - | - | 2024-08-16 | 17.63 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 15 | 998 | 2024-10-18 | 19.70 | 0.00 | - | 1 | 11 |
| 4.96 | 0.00 | - | 3 | 32 | 2024-12-20 | 24.50 | 0.00 | - | - | 5 |
| 4.98 | 0.00 | - | 1 | 217 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 12 |
| 11.30 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 21 | 53 | 2026-01-16 | 23.55 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.