Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,627.68 -870.45 (-1.42%) CMC Crypto 200
1,263.76 -20.07 (-1.56%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.05 | -20.83% | 1 | 473 | 2024-07-19 | 12.20 | 0.00 | - | 1 | 37 |
| 1.25 | 0.00 | - | 3 | 17 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 83 | 2024-10-18 | 15.50 | 0.00 | - | 5 | 35 |
| 5.90 | 0.00 | - | 1 | 110 | 2024-12-20 | 17.41 | 0.00 | - | - | 20 |
| 7.22 | 0.00 | - | 8 | 99 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 18 |
| 14.60 | 0.00 | - | 1 | 38 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 6 |
| 17.10 | 0.00 | - | 12 | 60 | 2026-01-16 | 22.50 | 0.00 | - | 5 | 76 |
© 2024 Yahoo. All rights reserved.