Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,637.58 -1,016.46 (-1.65%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.03 | +7.50% | 3 | 263 | 2024-07-19 | 9.20 | 0.00 | - | 1 | 148 |
| 1.95 | -0.05 | -2.50% | 2 | 24 | 2024-08-16 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 663 | 2024-10-18 | 12.00 | 0.00 | - | 3 | 201 |
| 6.50 | 0.00 | - | 2 | 52 | 2024-12-20 | 12.90 | 0.00 | - | 8 | 50 |
| 9.40 | 0.00 | - | 15 | 156 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 176 |
| 18.30 | 0.00 | - | 1 | 34 | 2025-06-20 | 16.60 | 0.00 | - | 1 | 26 |
| 18.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 19.90 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.