Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.51 -20.32 (-1.58%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.20 | -13.33% | 4 | 928 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 353 |
| 3.35 | -0.18 | -5.10% | 8 | 100 | 2024-08-16 | 7.66 | 0.00 | - | 1 | 48 |
| 6.16 | 0.00 | - | 1 | 320 | 2024-10-18 | 10.29 | 0.00 | - | 1 | 71 |
| 10.90 | 0.00 | - | 2 | 72 | 2024-12-20 | 10.40 | 0.00 | - | 1 | 65 |
| 9.40 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.50 | 0.00 | - | 11 | 58 |
| 16.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 20.20 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.