Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -0.39 | -11.47% | 12 | 299 | 2024-07-19 | 3.40 | +0.50 | +17.24% | 32 | 512 |
| 6.54 | +0.39 | +6.34% | 1 | 13 | 2024-08-16 | 5.10 | -0.40 | -7.27% | 22 | 46 |
| 11.10 | 0.00 | - | 38 | 283 | 2024-10-18 | 7.35 | 0.00 | - | 2 | 424 |
| 11.33 | -1.57 | -12.17% | 1 | 17 | 2024-12-20 | 8.30 | 0.00 | - | 5 | 35 |
| 13.80 | 0.00 | - | 1 | 156 | 2025-01-17 | 10.90 | 0.00 | - | 3 | 262 |
| - | - | - | - | - | 2025-06-20 | 11.90 | 0.00 | - | 1 | 4 |
| 25.70 | 0.00 | - | 8 | 148 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.