Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.37 -944.35 (-1.53%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 15 | 117 | 2024-07-19 | 1.55 | +0.20 | +14.81% | 3 | 676 |
| 9.30 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.20 | -0.20 | -5.88% | 30 | 7 |
| 11.40 | -1.10 | -8.80% | 7 | 51 | 2024-10-18 | 6.00 | 0.00 | - | 104 | 389 |
| 20.08 | 0.00 | - | 3 | 26 | 2024-12-20 | 7.50 | 0.00 | - | 17 | 63 |
| 15.00 | -3.30 | -18.03% | 3 | 23 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 469 |
| 22.48 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.32 | +1.06 | +10.33% | 3 | 7 |
| 24.20 | 0.00 | - | 3 | 209 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.