Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | +0.56 | +5.86% | 1 | 138 | 2024-07-19 | 0.55 | -0.15 | -21.43% | 8 | 446 |
| 14.50 | +0.40 | +2.84% | 1 | 6 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 91 |
| 20.60 | 0.00 | - | 2 | 45 | 2024-12-20 | 6.23 | 0.00 | - | 5 | 71 |
| 18.40 | -1.60 | -8.00% | 9 | 378 | 2025-01-17 | 6.20 | +0.30 | +5.08% | 1 | 210 |
| 27.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 9.47 | +1.07 | +12.74% | 3 | 6 |
| 27.13 | 0.00 | - | 2 | 71 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.