Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.43 -867.47 (-1.41%) CMC Crypto 200
1,263.70 -20.13 (-1.57%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 329 |
| - | - | - | - | - | 2024-08-16 | 1.17 | 0.00 | - | 5 | 9 |
| 21.69 | 0.00 | - | 1 | 10 | 2024-10-18 | 2.75 | 0.00 | - | 9 | 65 |
| 29.95 | 0.00 | - | 1 | 48 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 26 |
| 21.80 | -1.60 | -6.84% | 14 | 182 | 2025-01-17 | 4.84 | 0.00 | - | 1 | 52 |
| 40.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 2 | 5 |
| 31.00 | 0.00 | - | 5 | 94 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.