Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.90 -19.93 (-1.55%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.40 | -1.96% | 2 | 24 | 2024-07-19 | 0.25 | 0.00 | - | 268 | 757 |
| 27.81 | 0.00 | - | 6 | 9 | 2024-10-18 | 1.50 | -0.40 | -21.05% | 1 | 316 |
| 23.55 | 0.00 | - | 2 | 52 | 2024-12-20 | 3.70 | 0.00 | - | 3 | 104 |
| 25.30 | -1.40 | -5.24% | 3 | 190 | 2025-01-17 | 3.70 | -0.30 | -7.50% | 1 | 185 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | - | 2 |
| 42.10 | 0.00 | - | 3 | 49 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.